LayerZero

ZRO · 美元计价

$1.823

≈ ￥12.0318

-3.65% (-$0.07)

更新于 2026-11-05 07:20:01

24H 最高

$1.95

24H 最低

$1.76

今日开盘

$1.892

24H 成交量

$946.15万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	KAVAKava	$0.06889	$0.06896	$0.06728	$83.46万	$7,429.33万	0.85%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
407	API3API3	$0.2412	$0.2483	$0.2296	$33.32万	$3,947.91万	0.54%
589	ANIMEAnimecoin	$0.002674	$0.002718	$0.002578	$15.47万	$1,472.91万	-0.30%
86	INITInitia	$0.14088	$0.14899	$0.12131	$410.98万	$2,111.13万	14.05%
595	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.16万	$2,063.88万	4.10%
164	BMNRBBMNRB	$21.89	$22.41	$19.47	$120.71万	—	6.26%
37	BMTBubblemaps	$0.02845	$0.03288	$0.02627	$1,608.96万	$718.12万	7.85%
484	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.34%
546	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.95万	—	1.06%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$292.56万	$7.25亿	1.47%
24	XAUTTether Gold	$4048.09	$4,056.00	$3,916.75	$3,137.47万	$9.98亿	3.11%
354	LUNATerra	$0.0394	$0.0406	$0.038	$42.17万	$2,804.03万	-0.76%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
460	MANTAManta Network	$0.05753	$0.05947	$0.05489	$27.19万	$2,792.67万	0.61%