GMT

GMT · 美元计价

$0.00637

≈ ￥0.042042

2.58% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00621

24H 成交量

$26.02万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
301	KAVAKava	$0.06858	$0.06896	$0.06728	$52.06万	$7,429.33万	0.87%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
413	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.81%
585	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$14.75万	$1,472.91万	1.71%
87	INITInitia	$0.14327	$0.14899	$0.1226	$390.35万	$2,111.13万	15.08%
602	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$13.77万	$2,063.88万	6.28%
157	BMNRBBMNRB	$22.06	$22.41	$19.47	$130.64万	—	11.13%
41	BMTBubblemaps	$0.02808	$0.03288	$0.02733	$1,393.86万	$718.12万	-9.04%
546	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$18.96万	$1,226.87万	2.33%
548	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$18.45万	—	2.98%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.87万	$7.25亿	4.14%
21	XAUTTether Gold	$4105.42	$4,114.60	$3,923.12	$3,608.67万	$9.98亿	4.30%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.18万	$2,804.03万	2.07%
474	GMTGMT	$0.00637	$0.0065	$0.00606	$26.02万	$1,978.44万	2.58%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
645	DOLODolomite	$0.02357	$0.02397	$0.0223	$9.70万	$847.46万	3.06%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	4.15%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
472	MANTAManta Network	$0.05763	$0.05947	$0.05489	$26.14万	$2,792.67万	3.08%