VSTB

VSTB · 美元计价

$119.8

≈ ￥790.68

-12.39% (-$16.94)

更新于 2026-11-05 10:15:02

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$136.74

24H 成交量

$22.38万

流通市值

—

24H 涨跌额

(-$16.94)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
301	KAVAKava	$0.06869	$0.06896	$0.06728	$52.18万	$7,429.33万	0.87%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%
584	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$14.83万	$1,472.91万	1.36%
87	INITInitia	$0.14235	$0.14899	$0.1226	$390.85万	$2,111.13万	13.43%
602	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.77万	$2,063.88万	6.03%
157	BMNRBBMNRB	$22.05	$22.41	$19.47	$131.44万	—	10.58%
41	BMTBubblemaps	$0.02782	$0.03288	$0.02733	$1,416.78万	$718.12万	-8.79%
521	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$21.52万	$1,226.87万	1.07%
549	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$18.50万	—	2.40%
108	NIGHTMidnight	$0.04305	$0.04507	$0.04076	$280.67万	$7.25亿	3.39%
21	XAUTTether Gold	$4109.71	$4,114.60	$3,923.12	$3,592.87万	$9.98亿	4.44%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.28万	$2,804.03万	1.55%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.05万	$1,978.44万	1.76%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02349	$0.02397	$0.0223	$9.70万	$847.46万	2.49%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	3.92%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
471	MANTAManta Network	$0.05748	$0.05947	$0.05489	$26.15万	$2,792.67万	2.17%