Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
298	KAVAKava	$0.06862	$0.06896	$0.06728	$52.33万	$7,429.33万	0.85%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
412	API3API3	$0.2421	$0.2483	$0.2296	$32.30万	$3,947.91万	2.98%
586	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$14.69万	$1,472.91万	2.21%
87	INITInitia	$0.14373	$0.14899	$0.1226	$392.46万	$2,111.13万	15.70%
599	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000467	$13.86万	$2,063.88万	6.90%
158	BMNRBBMNRB	$21.99	$22.41	$19.47	$130.10万	—	11.06%
42	BMTBubblemaps	$0.02767	$0.03288	$0.02733	$1,384.07万	$718.12万	-9.52%
547	BIGTIMEBig Time	$0.00659	$0.00687	$0.00636	$18.64万	$1,226.87万	1.86%
548	AIGENSYNAIGENSYN	$0.01626	$0.01657	$0.01541	$18.49万	—	3.17%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.04万	$7.25亿	4.29%
20	XAUTTether Gold	$4107.22	$4,114.60	$3,923.12	$3,638.49万	$9.98亿	4.24%
357	LUNATerra	$0.0395	$0.0406	$0.038	$40.18万	$2,804.03万	2.33%
472	GMTGMT	$0.00636	$0.0065	$0.00606	$26.03万	$1,978.44万	2.42%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
645	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.64万	$847.46万	2.99%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.80万	—	4.31%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
471	MANTAManta Network	$0.0578	$0.05947	$0.05489	$26.14万	$2,792.67万	3.44%