Stacks

STX · 美元计价

$0.3527

≈ ￥2.3278

9.81% ($0.03)

更新于 2026-11-05 11:00:02

24H 最高

$0.3667

24H 最低

$0.3187

今日开盘

$0.3212

24H 成交量

$361.56万

流通市值

$6.78亿

24H 涨跌额

($0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
300	KAVAKava	$0.0686	$0.06896	$0.06728	$52.73万	$7,429.33万	1.11%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.18万	$3,947.91万	3.99%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.19万	$1,472.91万	2.71%
86	INITInitia	$0.14291	$0.14899	$0.1226	$393.37万	$2,111.13万	16.12%
603	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.72万	$2,063.88万	7.56%
160	BMNRBBMNRB	$21.95	$22.41	$19.48	$126.34万	—	11.42%
42	BMTBubblemaps	$0.0278	$0.03288	$0.02733	$1,367.98万	$718.12万	-5.44%
548	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$18.48万	$1,226.87万	2.80%
547	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$18.52万	—	4.08%
108	NIGHTMidnight	$0.04296	$0.04507	$0.04076	$278.60万	$7.25亿	4.76%
20	XAUTTether Gold	$4108.74	$4,116.97	$3,923.12	$3,692.63万	$9.98亿	4.51%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.01万	$2,804.03万	3.13%
473	GMTGMT	$0.00637	$0.0065	$0.00606	$25.78万	$1,978.44万	3.41%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02359	$0.02397	$0.0223	$9.58万	$847.46万	4.24%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.76万	—	4.62%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
470	MANTAManta Network	$0.05784	$0.05947	$0.05489	$25.92万	$2,792.67万	3.99%