Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	KAVAKava	$0.06891	$0.06896	$0.06728	$82.50万	$7,429.33万	0.94%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
406	API3API3	$0.2416	$0.2483	$0.2296	$33.54万	$3,947.91万	0.63%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
86	INITInitia	$0.14068	$0.14899	$0.12131	$406.06万	$2,111.13万	12.55%
601	SLPSmooth Love Potion	$0.000509	$0.000511	$0.000467	$14.54万	$2,063.88万	4.73%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.78万	—	6.86%
37	BMTBubblemaps	$0.02847	$0.03288	$0.02606	$1,605.42万	$718.12万	8.17%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.85万	—	2.07%
107	NIGHTMidnight	$0.04323	$0.04507	$0.04076	$286.62万	$7.25亿	1.38%
24	XAUTTether Gold	$4049.18	$4,056.00	$3,916.75	$3,107.39万	$9.98亿	3.13%
354	LUNATerra	$0.0396	$0.0406	$0.038	$42.38万	$2,804.03万	0.00%
483	GMTGMT	$0.00639	$0.0065	$0.00606	$25.04万	$1,978.44万	0.79%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.01万	$847.46万	0.26%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.12%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
460	MANTAManta Network	$0.05775	$0.05947	$0.05489	$26.95万	$2,792.67万	1.10%