云储币

SC · 美元计价

$0.000727

≈ ￥0.0047982

1.82% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000714

24H 成交量

$13.29万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.92万	$7,429.33万	0.95%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2403	$0.2483	$0.2296	$32.36万	$3,947.91万	2.04%
587	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$14.85万	$1,472.91万	1.02%
87	INITInitia	$0.14035	$0.14899	$0.1226	$390.45万	$2,111.13万	10.54%
597	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.41万	$2,063.88万	5.22%
164	BMNRBBMNRB	$21.8	$22.41	$19.47	$125.36万	—	8.89%
41	BMTBubblemaps	$0.03042	$0.03288	$0.02745	$1,517.68万	$718.12万	4.86%
493	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.10万	$1,226.87万	-0.46%
545	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.37万	—	1.83%
109	NIGHTMidnight	$0.04331	$0.04507	$0.04076	$271.25万	$7.25亿	4.92%
22	XAUTTether Gold	$4077.47	$4,078.56	$3,923.12	$3,282.61万	$9.98亿	3.88%
355	LUNATerra	$0.0392	$0.0406	$0.038	$41.35万	$2,804.03万	1.29%
473	GMTGMT	$0.00633	$0.0065	$0.00606	$25.88万	$1,978.44万	1.44%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
645	DOLODolomite	$0.02358	$0.02397	$0.0223	$9.91万	$847.46万	2.70%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.81万	—	3.92%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
461	MANTAManta Network	$0.05737	$0.05947	$0.05489	$26.69万	$2,792.67万	2.37%