Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0504

24H 成交量

$21.91万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	KAVAKava	$0.06891	$0.06896	$0.06728	$83.54万	$7,429.33万	0.86%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.21万	$3,947.91万	0.50%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
86	INITInitia	$0.14051	$0.14899	$0.12131	$410.39万	$2,111.13万	13.38%
595	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.12万	$2,063.88万	3.89%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
37	BMTBubblemaps	$0.02871	$0.03288	$0.02627	$1,605.53万	$718.12万	7.53%
482	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.25万	$1,226.87万	-0.60%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
24	XAUTTether Gold	$4048.54	$4,056.00	$3,916.75	$3,119.11万	$9.98亿	3.12%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.16万	$2,804.03万	-0.51%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.16%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%