Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
305	KAVAKava	$0.0688	$0.06896	$0.06728	$52.14万	$7,429.33万	1.09%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
412	API3API3	$0.2409	$0.2483	$0.2296	$32.32万	$3,947.91万	2.08%
587	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$14.96万	$1,472.91万	1.17%
87	INITInitia	$0.14076	$0.14899	$0.1226	$398.21万	$2,111.13万	14.37%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$2,063.88万	5.44%
164	BMNRBBMNRB	$21.86	$22.41	$19.47	$125.80万	—	9.36%
41	BMTBubblemaps	$0.02966	$0.03288	$0.02745	$1,514.76万	$718.12万	1.30%
494	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.14万	$1,226.87万	-0.46%
544	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$19.47万	—	1.95%
109	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$271.69万	$7.25亿	5.20%
22	XAUTTether Gold	$4076.9	$4,078.44	$3,922.02	$3,262.88万	$9.98亿	3.81%
351	LUNATerra	$0.0392	$0.0406	$0.038	$41.96万	$2,804.03万	1.03%
470	GMTGMT	$0.00634	$0.0065	$0.00606	$26.00万	$1,978.44万	1.44%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02353	$0.02397	$0.0223	$9.93万	$847.46万	2.48%
692	PYPLBPYPLB	$60.16	$60.87	$57.55	$2.82万	—	3.99%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
460	MANTAManta Network	$0.05749	$0.05947	$0.05489	$26.75万	$2,792.67万	2.75%