ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 10:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
299	KAVAKava	$0.06857	$0.06896	$0.06728	$52.42万	$7,429.33万	0.78%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.29万	$3,947.91万	3.45%
586	ANIMEAnimecoin	$0.002688	$0.002718	$0.002578	$14.69万	$1,472.91万	2.36%
87	INITInitia	$0.14349	$0.14899	$0.1226	$390.80万	$2,111.13万	16.09%
600	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000467	$13.86万	$2,063.88万	6.90%
158	BMNRBBMNRB	$22.04	$22.41	$19.47	$129.71万	—	11.26%
42	BMTBubblemaps	$0.02775	$0.03288	$0.02733	$1,382.44万	$718.12万	-8.84%
547	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$18.68万	$1,226.87万	2.48%
548	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$18.49万	—	3.49%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$278.68万	$7.25亿	4.29%
20	XAUTTether Gold	$4112.58	$4,114.60	$3,923.12	$3,648.86万	$9.98亿	4.56%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.22万	$2,804.03万	2.59%
472	GMTGMT	$0.00638	$0.0065	$0.00606	$26.03万	$1,978.44万	2.90%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.64万	$847.46万	3.03%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.47%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
471	MANTAManta Network	$0.05789	$0.05947	$0.05489	$26.13万	$2,792.67万	3.52%