OpenLedger

OPEN · 美元计价

$0.0908

≈ ￥0.59928

8.61% ($0.01)

更新于 2026-11-05 11:05:01

24H 最高

$0.0935

24H 最低

$0.0834

今日开盘

$0.0836

24H 成交量

$69.51万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
297	KAVAKava	$0.06849	$0.06896	$0.06728	$53.11万	$7,429.33万	1.35%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
412	API3API3	$0.2423	$0.2483	$0.2313	$31.89万	$3,947.91万	4.31%
602	ANIMEAnimecoin	$0.002684	$0.002718	$0.002578	$13.33万	$1,472.91万	3.15%
86	INITInitia	$0.14429	$0.14899	$0.12305	$393.03万	$2,111.13万	16.73%
595	SLPSmooth Love Potion	$0.000512	$0.000513	$0.00047	$13.55万	$2,063.88万	8.71%
160	BMNRBBMNRB	$21.92	$22.41	$19.48	$125.16万	—	12.12%
42	BMTBubblemaps	$0.02748	$0.03288	$0.02733	$1,361.93万	$718.12万	-7.23%
549	BIGTIMEBig Time	$0.00658	$0.00687	$0.00639	$18.20万	$1,226.87万	2.49%
550	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01547	$18.16万	—	4.76%
108	NIGHTMidnight	$0.04287	$0.04507	$0.04076	$280.04万	$7.25亿	4.16%
20	XAUTTether Gold	$4116.99	$4,116.99	$3,927.24	$3,682.44万	$9.98亿	4.81%
357	LUNATerra	$0.0395	$0.0406	$0.0382	$39.74万	$2,804.03万	3.13%
482	GMTGMT	$0.00637	$0.0065	$0.00609	$24.65万	$1,978.44万	4.09%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02357	$0.02397	$0.02251	$9.34万	$847.46万	4.43%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.76万	—	4.62%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
469	MANTAManta Network	$0.05774	$0.05947	$0.05509	$25.34万	$2,792.67万	4.19%