Movement

MOVE · 美元计价

$0.005854

≈ ￥0.038636

-4.60% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.006235

24H 最低

$0.005659

今日开盘

$0.006136

24H 成交量

$11.01万

流通市值

$2,682.48万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
72	BMTBubblemaps	$0.02514	$0.0305	$0.02509	$596.04万	$656.31万	-11.67%
581	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.48万	$1,106.01万	-8.16%
501	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.67万	—	-6.95%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
688	PYPLBPYPLB	$58.67	$60.69	$58.60	$4.72万	—	-2.96%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
542	MANTAManta Network	$0.05361	$0.0581	$0.05228	$20.99万	$2,563.51万	-6.72%