Liquity

LQTY · 美元计价

$0.1922

≈ ￥1.2685

2.95% ($0.01)

更新于 2026-11-05 11:55:02

24H 最高

$0.1979

24H 最低

$0.1867

今日开盘

$0.1867

24H 成交量

$22.91万

流通市值

$1,907.55万

24H 涨跌额

($0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	KAVAKava	$0.06857	$0.06896	$0.06747	$64.15万	$7,429.33万	1.18%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
416	API3API3	$0.2424	$0.2483	$0.2332	$31.39万	$3,947.91万	3.95%
613	ANIMEAnimecoin	$0.002689	$0.002718	$0.0026	$12.61万	$1,472.91万	3.42%
89	INITInitia	$0.14012	$0.14899	$0.12627	$382.33万	$2,111.13万	6.96%
598	SLPSmooth Love Potion	$0.000512	$0.000514	$0.000475	$13.62万	$2,063.88万	7.79%
162	BMNRBBMNRB	$21.9	$22.41	$19.73	$122.84万	—	11.00%
41	BMTBubblemaps	$0.02725	$0.03288	$0.02667	$1,348.57万	$718.12万	-9.41%
564	BIGTIMEBig Time	$0.00659	$0.00687	$0.00644	$17.40万	$1,226.87万	2.33%
561	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.01556	$17.56万	—	5.27%
107	NIGHTMidnight	$0.04324	$0.04507	$0.04082	$271.24万	$7.25亿	5.44%
18	XAUTTether Gold	$4125.08	$4,125.80	$3,929.74	$4,079.06万	$9.98亿	4.87%
359	LUNATerra	$0.0396	$0.0406	$0.0384	$39.79万	$2,804.03万	3.13%
481	GMTGMT	$0.00639	$0.0065	$0.00614	$24.51万	$1,978.44万	4.07%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
657	DOLODolomite	$0.02364	$0.02397	$0.02264	$8.27万	$847.46万	4.33%
692	PYPLBPYPLB	$60.28	$60.87	$57.55	$2.71万	—	4.62%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
496	MANTAManta Network	$0.05801	$0.05947	$0.05546	$23.16万	$2,792.67万	4.26%