Internet Computer

ICP · 美元计价

$2.617

≈ ￥17.2722

6.69% ($0.16)

更新于 2026-11-05 11:50:02

24H 最高

$2.63

24H 最低

$2.45

今日开盘

$2.453

24H 成交量

$279.50万

流通市值

$14.49亿

24H 涨跌额

($0.16)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	KAVAKava	$0.06855	$0.06896	$0.06747	$63.83万	$7,429.33万	1.15%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
415	API3API3	$0.2424	$0.2483	$0.2325	$31.44万	$3,947.91万	4.12%
613	ANIMEAnimecoin	$0.002691	$0.002718	$0.002596	$12.60万	$1,472.91万	3.66%
89	INITInitia	$0.14015	$0.14899	$0.12627	$382.51万	$2,111.13万	7.64%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000475	$13.61万	$2,063.88万	8.00%
162	BMNRBBMNRB	$21.91	$22.41	$19.68	$123.08万	—	11.16%
41	BMTBubblemaps	$0.02713	$0.03288	$0.02667	$1,350.69万	$718.12万	-9.78%
563	BIGTIMEBig Time	$0.0066	$0.00687	$0.00642	$17.43万	$1,226.87万	2.48%
560	AIGENSYNAIGENSYN	$0.01637	$0.01657	$0.01552	$17.57万	—	5.21%
107	NIGHTMidnight	$0.04327	$0.04507	$0.04082	$271.81万	$7.25亿	5.54%
18	XAUTTether Gold	$4115.95	$4,121.45	$3,929.74	$3,961.63万	$9.98亿	4.58%
360	LUNATerra	$0.0397	$0.0406	$0.0383	$39.68万	$2,804.03万	3.39%
481	GMTGMT	$0.00639	$0.0065	$0.00612	$24.51万	$1,978.44万	4.24%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02366	$0.02397	$0.02251	$9.17万	$847.46万	4.28%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.71万	—	4.60%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
495	MANTAManta Network	$0.058	$0.05947	$0.05546	$23.33万	$2,792.67万	4.35%