FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$52.16万	$7,429.33万	0.90%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
411	API3API3	$0.2403	$0.2483	$0.2296	$32.40万	$3,947.91万	1.18%
587	ANIMEAnimecoin	$0.002679	$0.002718	$0.002578	$14.97万	$1,472.91万	0.83%
86	INITInitia	$0.13951	$0.14899	$0.12257	$399.11万	$2,111.13万	12.73%
595	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.53万	$2,063.88万	4.99%
163	BMNRBBMNRB	$21.96	$22.41	$19.47	$126.81万	—	8.71%
39	BMTBubblemaps	$0.0294	$0.03288	$0.02745	$1,521.12万	$718.12万	2.44%
493	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.18万	$1,226.87万	-0.76%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
109	NIGHTMidnight	$0.04344	$0.04507	$0.04076	$272.17万	$7.25亿	4.85%
22	XAUTTether Gold	$4077.53	$4,078.44	$3,922.02	$3,186.26万	$9.98亿	3.83%
350	LUNATerra	$0.0393	$0.0406	$0.038	$42.08万	$2,804.03万	0.26%
471	GMTGMT	$0.00637	$0.0065	$0.00606	$25.99万	$1,978.44万	1.27%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.00万	$847.46万	1.95%
692	PYPLBPYPLB	$60.1	$60.87	$57.55	$2.80万	—	3.80%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
460	MANTAManta Network	$0.05754	$0.05947	$0.05489	$26.75万	$2,792.67万	2.20%