FLUX

FLUX · 美元计价

$0.059

≈ ￥0.3894

6.50% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.0593

24H 最低

$0.0552

今日开盘

$0.0554

24H 成交量

$8.70万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	KAVAKava	$0.06854	$0.06896	$0.06747	$63.83万	$7,429.33万	1.26%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
414	API3API3	$0.2437	$0.2483	$0.232	$31.43万	$3,947.91万	4.15%
608	ANIMEAnimecoin	$0.002692	$0.002718	$0.002591	$12.95万	$1,472.91万	3.14%
88	INITInitia	$0.14033	$0.14899	$0.12627	$384.99万	$2,111.13万	9.46%
595	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
162	BMNRBBMNRB	$22.04	$22.41	$19.63	$123.40万	—	11.77%
41	BMTBubblemaps	$0.02711	$0.03288	$0.02667	$1,356.96万	$718.12万	-10.23%
558	BIGTIMEBig Time	$0.00662	$0.00687	$0.00641	$17.64万	$1,226.87万	2.48%
554	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.0155	$17.81万	—	4.60%
107	NIGHTMidnight	$0.04345	$0.04507	$0.04076	$278.41万	$7.25亿	5.59%
18	XAUTTether Gold	$4118.38	$4,121.45	$3,929.74	$3,830.51万	$9.98亿	4.69%
356	LUNATerra	$0.0398	$0.0406	$0.0383	$39.79万	$2,804.03万	3.38%
481	GMTGMT	$0.00641	$0.0065	$0.00612	$24.54万	$1,978.44万	4.06%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02367	$0.02397	$0.02251	$9.23万	$847.46万	3.86%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
473	MANTAManta Network	$0.058	$0.05947	$0.05534	$25.01万	$2,792.67万	3.94%