Filecoin

FIL · 美元计价

$0.8816

≈ ￥5.8186

1.50% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8686

24H 成交量

$844.74万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	KAVAKava	$0.0689	$0.06896	$0.06728	$82.50万	$7,429.33万	0.72%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
406	API3API3	$0.2414	$0.2483	$0.2296	$33.58万	$3,947.91万	0.58%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
86	INITInitia	$0.14032	$0.14899	$0.12131	$405.82万	$2,111.13万	12.62%
601	SLPSmooth Love Potion	$0.000509	$0.000511	$0.000467	$14.55万	$2,063.88万	4.73%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.40万	—	6.86%
37	BMTBubblemaps	$0.02843	$0.03288	$0.02601	$1,607.25万	$718.12万	8.18%
480	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.37万	$1,226.87万	0.30%
547	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$19.87万	—	2.07%
106	NIGHTMidnight	$0.04318	$0.04507	$0.04076	$286.92万	$7.25亿	1.58%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,104.21万	$9.98亿	3.13%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.50万	$2,804.03万	0.00%
483	GMTGMT	$0.00638	$0.0065	$0.00606	$25.04万	$1,978.44万	0.47%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.05万	$847.46万	0.00%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
460	MANTAManta Network	$0.05776	$0.05947	$0.05489	$27.03万	$2,792.67万	1.07%