EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	KAVAKava	$0.06888	$0.06896	$0.06728	$83.37万	$7,429.33万	0.83%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
406	API3API3	$0.2413	$0.2483	$0.2296	$33.70万	$3,947.91万	0.71%
588	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$15.61万	$1,472.91万	-0.22%
86	INITInitia	$0.14075	$0.14899	$0.12131	$410.87万	$2,111.13万	13.38%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.16万	$2,063.88万	4.10%
164	BMNRBBMNRB	$21.93	$22.41	$19.47	$121.65万	—	6.56%
37	BMTBubblemaps	$0.0286	$0.03288	$0.02622	$1,610.04万	$718.12万	8.09%
484	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.04万	$1,226.87万	-0.30%
547	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$19.97万	—	1.62%
106	NIGHTMidnight	$0.04362	$0.04507	$0.04076	$292.39万	$7.25亿	1.75%
24	XAUTTether Gold	$4046.95	$4,056.00	$3,916.75	$3,141.15万	$9.98亿	3.10%
354	LUNATerra	$0.0395	$0.0406	$0.038	$42.34万	$2,804.03万	-0.25%
481	GMTGMT	$0.00639	$0.0065	$0.00606	$25.24万	$1,978.44万	0.47%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.84万	—	3.65%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
462	MANTAManta Network	$0.05752	$0.05947	$0.05489	$27.16万	$2,792.67万	0.61%