DIA

DIA · 美元计价

$0.1472

≈ ￥0.97152

-0.14% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1474

24H 成交量

$10.71万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	KAVAKava	$0.06886	$0.06896	$0.06728	$83.46万	$7,429.33万	0.79%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.32万	$3,947.91万	0.38%
588	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.56万	$1,472.91万	-0.15%
86	INITInitia	$0.14085	$0.14899	$0.12131	$410.33万	$2,111.13万	14.43%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.65万	—	6.50%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
484	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.03万	$1,226.87万	-0.90%
546	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$19.94万	—	1.43%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$291.41万	$7.25亿	1.19%
24	XAUTTether Gold	$4048.6	$4,056.00	$3,916.75	$3,137.23万	$9.98亿	3.06%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.19万	$2,804.03万	-0.25%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
460	MANTAManta Network	$0.05759	$0.05947	$0.05489	$27.20万	$2,792.67万	0.74%