Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
303	KAVAKava	$0.0687	$0.06896	$0.06728	$52.00万	$7,429.33万	0.93%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
412	API3API3	$0.2391	$0.2483	$0.2296	$32.40万	$3,947.91万	1.62%
588	ANIMEAnimecoin	$0.002656	$0.002718	$0.002578	$14.87万	$1,472.91万	0.72%
87	INITInitia	$0.14112	$0.14899	$0.1226	$387.57万	$2,111.13万	12.76%
597	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.40万	$2,063.88万	4.79%
164	BMNRBBMNRB	$21.67	$22.41	$19.47	$127.09万	—	8.30%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,495.32万	$718.12万	-2.52%
501	BIGTIMEBig Time	$0.00653	$0.00687	$0.00636	$23.38万	$1,226.87万	-0.31%
547	AIGENSYNAIGENSYN	$0.01608	$0.01657	$0.01541	$19.11万	—	1.90%
109	NIGHTMidnight	$0.04304	$0.04507	$0.04076	$269.10万	$7.25亿	4.29%
22	XAUTTether Gold	$4089.2	$4,096.17	$3,923.12	$3,302.80万	$9.98亿	3.49%
355	LUNATerra	$0.0392	$0.0406	$0.038	$41.31万	$2,804.03万	1.29%
472	GMTGMT	$0.00629	$0.0065	$0.00606	$25.92万	$1,978.44万	0.80%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02348	$0.02397	$0.0223	$9.82万	$847.46万	2.27%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.80万	—	3.83%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
463	MANTAManta Network	$0.05715	$0.05947	$0.05489	$26.61万	$2,792.67万	2.20%