Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
297	KAVAKava	$0.06843	$0.06896	$0.06728	$53.31万	$7,429.33万	0.74%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2408	$0.2483	$0.2296	$32.42万	$3,947.91万	2.56%
587	ANIMEAnimecoin	$0.00268	$0.002718	$0.002578	$14.80万	$1,472.91万	1.90%
87	INITInitia	$0.14183	$0.14899	$0.1226	$388.18万	$2,111.13万	12.74%
599	SLPSmooth Love Potion	$0.000509	$0.000513	$0.000467	$14.04万	$2,063.88万	6.26%
160	BMNRBBMNRB	$21.92	$22.41	$19.47	$129.09万	—	10.10%
41	BMTBubblemaps	$0.0295	$0.03288	$0.02745	$1,434.98万	$718.12万	-3.34%
517	BIGTIMEBig Time	$0.00659	$0.00687	$0.00636	$21.70万	$1,226.87万	1.23%
551	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$18.51万	—	2.60%
109	NIGHTMidnight	$0.04329	$0.04507	$0.04076	$269.12万	$7.25亿	5.02%
22	XAUTTether Gold	$4103.56	$4,103.73	$3,923.12	$3,429.58万	$9.98亿	3.75%
352	LUNATerra	$0.0394	$0.0406	$0.038	$41.16万	$2,804.03万	2.07%
466	GMTGMT	$0.00637	$0.0065	$0.00606	$26.30万	$1,978.44万	2.41%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
645	DOLODolomite	$0.02356	$0.02397	$0.0223	$9.80万	$847.46万	3.06%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
472	MANTAManta Network	$0.05765	$0.05947	$0.05489	$26.12万	$2,792.67万	3.17%