Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

3.19% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02129

24H 成交量

$13.06万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.96万	$7,429.33万	1.00%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
411	API3API3	$0.2402	$0.2483	$0.2296	$32.35万	$3,947.91万	1.95%
588	ANIMEAnimecoin	$0.002669	$0.002718	$0.002578	$14.84万	$1,472.91万	1.21%
87	INITInitia	$0.14051	$0.14899	$0.1226	$389.06万	$2,111.13万	10.84%
597	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.40万	$2,063.88万	5.21%
165	BMNRBBMNRB	$21.85	$22.41	$19.47	$125.39万	—	9.31%
41	BMTBubblemaps	$0.03021	$0.03288	$0.02745	$1,500.33万	$718.12万	0.43%
499	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$23.57万	$1,226.87万	0.61%
544	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.25万	—	2.08%
109	NIGHTMidnight	$0.04327	$0.04507	$0.04076	$271.06万	$7.25亿	5.15%
22	XAUTTether Gold	$4094.12	$4,094.12	$3,923.12	$3,288.03万	$9.98亿	3.98%
354	LUNATerra	$0.0393	$0.0406	$0.038	$41.30万	$2,804.03万	1.55%
472	GMTGMT	$0.00633	$0.0065	$0.00606	$25.87万	$1,978.44万	1.44%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
645	DOLODolomite	$0.02358	$0.02397	$0.0223	$9.89万	$847.46万	2.88%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.81万	—	3.92%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
461	MANTAManta Network	$0.05734	$0.05947	$0.05489	$26.68万	$2,792.67万	2.43%