Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

4.00% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.0935

24H 最低

$0.0874

今日开盘

$0.0876

24H 成交量

$4.92万

流通市值

$1,333.96万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
609	ANIMEAnimecoin	$0.002691	$0.002718	$0.002591	$12.89万	$1,472.91万	3.10%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
595	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000473	$13.52万	$2,063.88万	8.25%
159	BMNRBBMNRB	$22.06	$22.41	$19.63	$124.76万	—	12.27%
42	BMTBubblemaps	$0.02707	$0.03288	$0.02667	$1,360.31万	$718.12万	-9.86%
554	BIGTIMEBig Time	$0.00662	$0.00687	$0.00641	$17.78万	$1,226.87万	2.80%
552	AIGENSYNAIGENSYN	$0.01635	$0.01657	$0.0155	$17.94万	—	4.88%
108	NIGHTMidnight	$0.04335	$0.04507	$0.04076	$279.04万	$7.25亿	5.71%
20	XAUTTether Gold	$4118.06	$4,119.98	$3,929.74	$3,691.80万	$9.98亿	4.74%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$40.00万	$2,804.03万	3.39%
481	GMTGMT	$0.0064	$0.0065	$0.00612	$24.53万	$1,978.44万	4.41%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02349	$0.02397	$0.02251	$9.26万	$847.46万	3.57%
692	PYPLBPYPLB	$60.29	$60.87	$57.55	$2.76万	—	4.69%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
472	MANTAManta Network	$0.05794	$0.05947	$0.05534	$25.13万	$2,792.67万	4.27%