BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 11:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	KAVAKava	$0.06856	$0.06896	$0.06747	$63.71万	$7,429.33万	1.44%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
416	API3API3	$0.2431	$0.2483	$0.232	$31.38万	$3,947.91万	4.60%
609	ANIMEAnimecoin	$0.002692	$0.002718	$0.002591	$12.77万	$1,472.91万	3.74%
88	INITInitia	$0.1402	$0.14899	$0.12627	$384.84万	$2,111.13万	8.92%
596	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
161	BMNRBBMNRB	$22.04	$22.41	$19.63	$123.36万	—	12.16%
41	BMTBubblemaps	$0.0271	$0.03288	$0.02667	$1,353.70万	$718.12万	-10.97%
560	BIGTIMEBig Time	$0.00661	$0.00687	$0.00641	$17.52万	$1,226.87万	2.96%
553	AIGENSYNAIGENSYN	$0.01641	$0.01657	$0.0155	$17.82万	—	5.19%
107	NIGHTMidnight	$0.04344	$0.04507	$0.04076	$278.73万	$7.25亿	5.87%
18	XAUTTether Gold	$4119.32	$4,121.45	$3,929.74	$3,889.30万	$9.98亿	4.76%
358	LUNATerra	$0.0396	$0.0406	$0.0383	$39.74万	$2,804.03万	3.39%
481	GMTGMT	$0.00641	$0.0065	$0.00612	$24.52万	$1,978.44万	4.57%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02367	$0.02397	$0.02251	$9.21万	$847.46万	4.27%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
473	MANTAManta Network	$0.05802	$0.05947	$0.05534	$25.05万	$2,792.67万	4.33%