Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 12:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	KAVAKava	$0.06854	$0.06896	$0.06747	$64.41万	$7,429.33万	1.12%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
417	API3API3	$0.2417	$0.2483	$0.2333	$31.37万	$3,947.91万	3.47%
613	ANIMEAnimecoin	$0.002685	$0.002718	$0.002602	$12.61万	$1,472.91万	3.15%
89	INITInitia	$0.13958	$0.14899	$0.12627	$381.55万	$2,111.13万	6.06%
598	SLPSmooth Love Potion	$0.000512	$0.000514	$0.000476	$13.60万	$2,063.88万	7.56%
162	BMNRBBMNRB	$21.86	$22.41	$19.77	$122.77万	—	10.46%
41	BMTBubblemaps	$0.02703	$0.03288	$0.02667	$1,346.99万	$718.12万	-8.68%
564	BIGTIMEBig Time	$0.00658	$0.00687	$0.00644	$17.39万	$1,226.87万	1.86%
561	AIGENSYNAIGENSYN	$0.01636	$0.01657	$0.01558	$17.52万	—	5.01%
107	NIGHTMidnight	$0.04312	$0.04507	$0.04082	$270.72万	$7.25亿	4.76%
17	XAUTTether Gold	$4121.24	$4,128.31	$3,929.74	$4,184.44万	$9.98亿	4.86%
358	LUNATerra	$0.0396	$0.0406	$0.0384	$39.80万	$2,804.03万	2.86%
480	GMTGMT	$0.00638	$0.0065	$0.00614	$24.51万	$1,978.44万	3.74%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
654	DOLODolomite	$0.02362	$0.02397	$0.02269	$8.43万	$847.46万	4.10%
692	PYPLBPYPLB	$60.28	$60.87	$57.55	$2.71万	—	4.62%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
496	MANTAManta Network	$0.05788	$0.05947	$0.05546	$23.15万	$2,792.67万	3.86%