Lombard

BARD · 美元计价

$0.1131

≈ ￥0.74646

3.86% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1089

24H 成交量

$9.45万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
303	KAVAKava	$0.06859	$0.06896	$0.06728	$51.96万	$7,429.33万	0.60%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
412	API3API3	$0.2413	$0.2483	$0.2296	$32.28万	$3,947.91万	1.99%
584	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$14.88万	$1,472.91万	0.94%
87	INITInitia	$0.14177	$0.14899	$0.1226	$391.47万	$2,111.13万	11.81%
601	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.83万	$2,063.88万	6.03%
157	BMNRBBMNRB	$22.07	$22.41	$19.47	$131.55万	—	10.46%
41	BMTBubblemaps	$0.0279	$0.03288	$0.02733	$1,418.51万	$718.12万	-8.07%
520	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$21.58万	$1,226.87万	1.23%
549	AIGENSYNAIGENSYN	$0.01626	$0.01657	$0.01541	$18.47万	—	2.33%
108	NIGHTMidnight	$0.04309	$0.04507	$0.04076	$281.22万	$7.25亿	3.43%
21	XAUTTether Gold	$4113.47	$4,114.34	$3,923.12	$3,584.56万	$9.98亿	4.51%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.35万	$2,804.03万	1.55%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.08万	$1,978.44万	1.60%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.0235	$0.02397	$0.0223	$9.69万	$847.46万	2.53%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	3.92%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
470	MANTAManta Network	$0.0575	$0.05947	$0.05489	$26.18万	$2,792.67万	2.08%