Band Protocol

BAND · 美元计价

$0.1913

≈ ￥1.2626

2.46% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1867

24H 成交量

$7.17万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
297	KAVAKava	$0.06845	$0.06896	$0.06728	$53.27万	$7,429.33万	0.69%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2396	$0.2483	$0.2296	$32.52万	$3,947.91万	1.83%
587	ANIMEAnimecoin	$0.002666	$0.002718	$0.002578	$14.85万	$1,472.91万	1.29%
87	INITInitia	$0.14216	$0.14899	$0.1226	$386.86万	$2,111.13万	12.99%
599	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.05万	$2,063.88万	4.78%
162	BMNRBBMNRB	$21.8	$22.41	$19.47	$128.28万	—	9.00%
41	BMTBubblemaps	$0.02932	$0.03288	$0.02745	$1,451.36万	$718.12万	-3.74%
505	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$22.83万	$1,226.87万	0.15%
549	AIGENSYNAIGENSYN	$0.01616	$0.01657	$0.01541	$18.61万	—	2.15%
109	NIGHTMidnight	$0.04307	$0.04507	$0.04076	$269.24万	$7.25亿	4.46%
22	XAUTTether Gold	$4095.57	$4,097.74	$3,923.12	$3,366.57万	$9.98亿	3.68%
351	LUNATerra	$0.0393	$0.0406	$0.038	$41.45万	$2,804.03万	1.55%
466	GMTGMT	$0.00634	$0.0065	$0.00606	$26.31万	$1,978.44万	1.60%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$9.82万	$847.46万	2.44%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.80万	—	3.99%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
471	MANTAManta Network	$0.05742	$0.05947	$0.05489	$26.18万	$2,792.67万	2.52%