Axie Infinity

AXS · 美元计价

$0.88

≈ ￥5.808

6.02% ($0.05)

更新于 2026-11-05 09:50:03

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.83

24H 成交量

$117.19万

流通市值

$1.54亿

24H 涨跌额

($0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
297	KAVAKava	$0.0685	$0.06896	$0.06728	$53.23万	$7,429.33万	0.68%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2405	$0.2483	$0.2296	$32.33万	$3,947.91万	2.34%
593	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$14.50万	$1,472.91万	1.71%
87	INITInitia	$0.14086	$0.14899	$0.1226	$388.87万	$2,111.13万	12.54%
599	SLPSmooth Love Potion	$0.000509	$0.000513	$0.000467	$14.02万	$2,063.88万	5.82%
159	BMNRBBMNRB	$21.91	$22.41	$19.47	$129.53万	—	9.94%
41	BMTBubblemaps	$0.02934	$0.03288	$0.02745	$1,425.41万	$718.12万	-4.80%
507	BIGTIMEBig Time	$0.00659	$0.00687	$0.00636	$22.12万	$1,226.87万	1.23%
551	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01541	$18.49万	—	2.40%
109	NIGHTMidnight	$0.04304	$0.04507	$0.04076	$269.36万	$7.25亿	4.26%
22	XAUTTether Gold	$4106.95	$4,106.95	$3,923.12	$3,430.88万	$9.98亿	4.05%
353	LUNATerra	$0.0395	$0.0406	$0.038	$41.04万	$2,804.03万	2.07%
471	GMTGMT	$0.00636	$0.0065	$0.00606	$26.18万	$1,978.44万	2.09%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02356	$0.02397	$0.0223	$9.69万	$847.46万	3.02%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
472	MANTAManta Network	$0.05756	$0.05947	$0.05489	$26.12万	$2,792.67万	2.84%