Arweave

AR · 美元计价

$3.303

≈ ￥21.7998

7.31% ($0.23)

更新于 2026-11-05 09:40:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.078

24H 成交量

$167.06万

流通市值

$2.15亿

24H 涨跌额

($0.23)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	KAVAKava	$0.06847	$0.06896	$0.06728	$53.34万	$7,429.33万	0.80%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
409	API3API3	$0.2405	$0.2483	$0.2296	$32.50万	$3,947.91万	2.30%
588	ANIMEAnimecoin	$0.002673	$0.002718	$0.002578	$14.81万	$1,472.91万	1.48%
87	INITInitia	$0.1424	$0.14899	$0.1226	$386.35万	$2,111.13万	13.76%
599	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.02万	$2,063.88万	5.43%
161	BMNRBBMNRB	$21.88	$22.41	$19.47	$128.66万	—	9.67%
41	BMTBubblemaps	$0.02934	$0.03288	$0.02745	$1,442.70万	$718.12万	-5.29%
514	BIGTIMEBig Time	$0.00658	$0.00687	$0.00636	$21.84万	$1,226.87万	0.92%
550	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$18.61万	—	2.34%
109	NIGHTMidnight	$0.0432	$0.04507	$0.04076	$269.17万	$7.25亿	4.63%
22	XAUTTether Gold	$4101.85	$4,103.00	$3,923.12	$3,431.40万	$9.98亿	3.69%
351	LUNATerra	$0.0394	$0.0406	$0.038	$41.44万	$2,804.03万	1.81%
466	GMTGMT	$0.00635	$0.0065	$0.00606	$26.34万	$1,978.44万	2.09%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
646	DOLODolomite	$0.02356	$0.02397	$0.0223	$9.82万	$847.46万	2.93%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
472	MANTAManta Network	$0.05764	$0.05947	$0.05489	$26.18万	$2,792.67万	2.95%