Aptos

APT · 美元计价

$0.6436

≈ ￥4.2478

6.31% ($0.04)

更新于 2026-11-05 10:50:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6054

24H 成交量

$524.92万

流通市值

$5.68亿

24H 涨跌额

($0.04)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
300	KAVAKava	$0.06865	$0.06896	$0.06728	$52.36万	$7,429.33万	0.91%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
410	API3API3	$0.2427	$0.2483	$0.2296	$32.22万	$3,947.91万	3.54%
585	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.69万	$1,472.91万	2.40%
87	INITInitia	$0.14362	$0.14899	$0.1226	$392.64万	$2,111.13万	16.43%
599	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.83万	$2,063.88万	6.89%
158	BMNRBBMNRB	$21.98	$22.41	$19.47	$129.81万	—	11.01%
42	BMTBubblemaps	$0.02778	$0.03288	$0.02733	$1,379.19万	$718.12万	-8.14%
548	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$18.59万	$1,226.87万	2.16%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$18.60万	—	3.49%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.11万	$7.25亿	4.44%
20	XAUTTether Gold	$4115.91	$4,116.97	$3,923.12	$3,677.09万	$9.98亿	4.55%
356	LUNATerra	$0.0397	$0.0406	$0.038	$40.23万	$2,804.03万	2.85%
472	GMTGMT	$0.00638	$0.0065	$0.00606	$26.01万	$1,978.44万	2.90%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.62万	$847.46万	2.81%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.49%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
471	MANTAManta Network	$0.05787	$0.05947	$0.05489	$26.14万	$2,792.67万	3.54%