DoubleZero

2Z · 美元计价

$0.02339

≈ ￥0.154374

5.22% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.02508

24H 最低

$0.02222

今日开盘

$0.02223

24H 成交量

$123.26万

流通市值

$8,312.49万

24H 涨跌额

($0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	KAVAKava	$0.06859	$0.06896	$0.06747	$63.91万	$7,429.33万	1.35%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
416	API3API3	$0.2432	$0.2483	$0.2325	$31.38万	$3,947.91万	4.60%
612	ANIMEAnimecoin	$0.002691	$0.002718	$0.002594	$12.65万	$1,472.91万	3.74%
88	INITInitia	$0.14092	$0.14899	$0.12627	$384.35万	$2,111.13万	8.71%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000474	$13.54万	$2,063.88万	8.23%
162	BMNRBBMNRB	$22	$22.41	$19.66	$123.18万	—	11.85%
41	BMTBubblemaps	$0.02708	$0.03288	$0.02667	$1,351.84万	$718.12万	-11.04%
561	BIGTIMEBig Time	$0.00662	$0.00687	$0.00641	$17.48万	$1,226.87万	3.28%
559	AIGENSYNAIGENSYN	$0.01641	$0.01657	$0.01551	$17.55万	—	5.74%
107	NIGHTMidnight	$0.04329	$0.04507	$0.04082	$272.83万	$7.25亿	5.53%
18	XAUTTether Gold	$4117.96	$4,121.45	$3,929.74	$3,938.12万	$9.98亿	4.70%
358	LUNATerra	$0.0397	$0.0406	$0.0383	$39.73万	$2,804.03万	3.66%
480	GMTGMT	$0.0064	$0.0065	$0.00612	$24.55万	$1,978.44万	4.58%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	DOLODolomite	$0.02368	$0.02397	$0.02251	$9.18万	$847.46万	4.46%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.71万	—	4.60%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
485	MANTAManta Network	$0.05803	$0.05947	$0.05534	$24.02万	$2,792.67万	4.35%